Biotricity Stock Information

Biotricity Inc. [BTCY: OTCQB]
1.05 -0.02 (-1.87%)  02/15/2019 Delayed 15 minutes 
Open1.04Daily Range1.00 - 1.11
Prev. Close1.0752-Week Range0.4221 - 4.96
Volume51,896  
Quote Data   Real-time
Inside Quote
BidAskLast Inside Change
1.02 x 5500 shares1.11 x 600 shares02/15 5:00 PM EST
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
ETRF1.02550002/15
CANT1.01909402/15
CSTI1.01250002/15
CDEL1.0120002/15
NITE1.0110002/15
VNDM1.0010002/14
AEXG0.60100002/07
VERT0.60100002/15
WABR0.0011000011/14
MAXM0.0011000002/15
DBOXU02/04
OTCXU02/15
MMIDAsk PriceAsk SizeDate/Time
CSTI1.1150002/15
ETRF1.1110002/15
NITE1.1210002/14
CDEL1.151200002/15
CANT1.3610002/15
VERT1.5010002/15
AEXG1.9010002/08
VNDM2.3810002/14
WABR100.0010011/14
MAXM800.00102/15
DBOXU02/04
OTCXU02/15

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link